DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,953 Value ($000) $0 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 93,403 Value ($000) $2 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 27,179 Value ($000) $1 Avg Close $16.60 Range $14.45 - $18.35
Q1 2023
Shares 51,414 Value ($000) $1 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 27,989 Value ($000) $0 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 12,498 Value ($000) $208 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 17,640 Value ($000) $382 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 21,317 Value ($000) $645 Avg Close $24.63 Range $21.92 - $26.45
Q1 2021
Shares 12,864 Value ($000) $540 Avg Close $28.66 Range $21.64 - $32.79
Q3 2020
Shares 9,301 Value ($000) $239 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 9,040 Value ($000) $213 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 8,201 Value ($000) $213 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 5,500 Value ($000) $275 Avg Close $35.99 Range $32.01 - $39.02
Q1 2019
Shares 22,970 Value ($000) $1,004 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 23,923 Value ($000) $920 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 42,144 Value ($000) $2,400 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 35,567 Value ($000) $2,355 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 5,340 Value ($000) $395 Avg Close $51.34 Range $47.22 - $54.60
Q3 2017
Shares 4,769 Value ($000) $348 Avg Close $47.96 Range $46.17 - $51.20
Q1 2017
Shares 4,474 Value ($000) $323 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 16,800 Value ($000) $1,203 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 15,774 Value ($000) $1,054 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 20,352 Value ($000) $1,351 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 18,255 Value ($000) $1,141 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 23,418 Value ($000) $1,277 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 32,277 Value ($000) $1,799 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 45,083 Value ($000) $2,795 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 42,639 Value ($000) $2,954 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 40,851 Value ($000) $2,543 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 37,254 Value ($000) $2,055 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 29,815 Value ($000) $1,747 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 10,095 Value ($000) $530 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 27,925 Value ($000) $1,457 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 33,428 Value ($000) $1,393 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 50,080 Value ($000) $1,735 Avg Close $23.94 Range $21.15 - $26.72