DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,107 Value ($000) $354 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 27,761 Value ($000) $714 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 28,902 Value ($000) $680 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 33,260 Value ($000) $862 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 38,264 Value ($000) $1,910 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 38,738 Value ($000) $1,904 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 50,873 Value ($000) $2,068 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 58,072 Value ($000) $2,539 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 64,403 Value ($000) $2,476 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 43,306 Value ($000) $2,466 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 59,177 Value ($000) $3,918 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 69,347 Value ($000) $5,133 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 73,598 Value ($000) $5,655 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 64,008 Value ($000) $4,670 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 37,430 Value ($000) $2,591 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 60,473 Value ($000) $4,365 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 30,768 Value ($000) $2,203 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 17,948 Value ($000) $1,200 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 16,439 Value ($000) $1,091 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 13,725 Value ($000) $857 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 8,626 Value ($000) $470 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 8,002 Value ($000) $446 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 7,353 Value ($000) $456 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 6,796 Value ($000) $471 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 6,973 Value ($000) $434 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 5,678 Value ($000) $313 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 4,442 Value ($000) $260 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 3,937 Value ($000) $207 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 4,235 Value ($000) $221 Avg Close $30.55 Range $26.53 - $33.77