DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,098 Value ($000) $225 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 10,098 Value ($000) $195 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 10,098 Value ($000) $161 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 10,098 Value ($000) $160 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 10,098 Value ($000) $228 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 7,025 Value ($000) $137 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 7,025 Value ($000) $158 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 7,025 Value ($000) $145 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 8,026 Value ($000) $172 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 6,041 Value ($000) $114 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 6,041 Value ($000) $106 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 6,041 Value ($000) $97 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 6,041 Value ($000) $103 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 6,074 Value ($000) $101 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 6,074 Value ($000) $132 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 6,074 Value ($000) $184 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 4,317 Value ($000) $139 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 4,317 Value ($000) $155 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 4,317 Value ($000) $206 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 4,317 Value ($000) $181 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 5,424 Value ($000) $158 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 5,424 Value ($000) $140 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 5,424 Value ($000) $128 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 3,441 Value ($000) $89 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 2,635 Value ($000) $132 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 2,635 Value ($000) $130 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 2,635 Value ($000) $107 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 2,635 Value ($000) $115 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 3,146 Value ($000) $121 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 3,146 Value ($000) $179 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 2,820 Value ($000) $187 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 3,128 Value ($000) $232 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 3,128 Value ($000) $240 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 2,412 Value ($000) $176 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 2,412 Value ($000) $167 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 2,136 Value ($000) $154 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 1,300 Value ($000) $93 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 1,300 Value ($000) $87 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 1,129 Value ($000) $75 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 1,129 Value ($000) $71 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 1,129 Value ($000) $62 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 665 Value ($000) $37 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 158 Value ($000) $10 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 158 Value ($000) $11 Avg Close $42.74 Range $38.58 - $45.69