Ticker: DLX CUSIP: 248019101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 142,096 | $3,210 | $19.77 | $16.90 - $22.51 |
| Q3 2024 | 152,685 | $2,976 | $18.92 | $16.86 - $22.40 |
| Q2 2024 | 219,540 | $4,931 | $19.12 | $16.51 - $21.34 |
| Q1 2024 | 259,644 | $5,346 | $17.54 | $16.50 - $18.95 |
| Q4 2023 | 280,797 | $6,023 | $16.18 | $13.80 - $19.26 |
| Q3 2023 | 339,267 | $6,409 | $16.60 | $14.45 - $18.35 |
| Q2 2023 | 396,876 | $6,937 | $13.20 | $11.34 - $15.13 |
| Q1 2023 | 396,876 | $6,350 | $15.07 | $11.97 - $17.64 |
| Q4 2022 | 396,876 | $6,739 | $14.48 | $12.36 - $16.74 |
| Q3 2022 | 330,706 | $5,506 | $16.85 | $13.31 - $20.40 |
| Q2 2022 | 396,876 | $8,600 | $20.16 | $16.67 - $24.13 |
| Q1 2022 | 428,420 | $12,955 | $24.63 | $21.92 - $26.45 |
| Q4 2021 | 428,420 | $13,757 | $27.41 | $23.10 - $29.96 |
| Q3 2021 | 441,862 | $15,858 | $31.29 | $26.07 - $37.12 |
| Q2 2021 | 448,836 | $21,441 | $34.46 | $31.67 - $37.02 |
| Q1 2021 | 529,492 | $22,217 | $28.66 | $21.64 - $32.79 |
| Q4 2020 | 642,549 | $18,762 | $19.40 | $15.64 - $22.47 |
| Q3 2020 | 642,549 | $16,533 | $19.22 | $14.00 - $23.87 |
| Q2 2020 | 712,549 | $16,773 | $18.44 | $13.80 - $23.73 |
| Q1 2020 | 573,352 | $14,867 | $28.05 | $14.29 - $36.53 |
| Q4 2019 | 573,352 | $28,622 | $35.99 | $32.01 - $39.02 |
| Q3 2019 | 583,967 | $28,708 | $32.00 | $28.45 - $35.80 |
| Q2 2019 | 589,495 | $23,969 | $30.09 | $25.84 - $35.52 |
| Q1 2019 | 615,057 | $26,890 | $31.76 | $26.57 - $35.66 |
| Q4 2018 | 615,057 | $23,643 | $33.57 | $25.91 - $40.14 |
| Q3 2018 | 615,057 | $35,021 | $42.21 | $38.98 - $47.62 |
| Q2 2018 | 615,057 | $40,723 | $48.85 | $45.77 - $53.50 |
| Q1 2018 | 549,882 | $40,696 | $51.34 | $47.22 - $54.60 |
| Q4 2017 | 580,566 | $44,611 | $49.78 | $46.17 - $53.56 |
| Q3 2017 | 657,451 | $47,968 | $47.96 | $46.17 - $51.20 |
| Q2 2017 | 626,931 | $43,396 | $47.73 | $45.47 - $50.65 |
| Q1 2017 | 626,931 | $45,246 | $49.94 | $47.64 - $51.88 |
| Q4 2016 | 587,957 | $42,104 | $45.58 | $40.29 - $49.96 |
| Q3 2016 | 562,457 | $35,896 | $45.99 | $43.69 - $47.39 |
| Q2 2016 | 562,457 | $37,330 | $42.69 | $40.15 - $45.73 |
| Q1 2016 | 545,681 | $34,100 | $37.30 | $33.01 - $42.13 |
| Q4 2015 | 554,414 | $30,238 | $38.42 | $35.57 - $40.90 |
| Q3 2015 | 539,414 | $30,067 | $39.90 | $34.26 - $43.92 |
| Q2 2015 | 492,958 | $30,563 | $43.30 | $40.10 - $45.88 |
| Q1 2015 | 516,650 | $35,794 | $42.74 | $38.58 - $45.69 |
| Q4 2014 | 532,400 | $33,142 | $38.39 | $33.52 - $42.16 |
| Q3 2014 | 470,435 | $25,950 | $37.44 | $35.19 - $39.68 |
| Q2 2014 | 467,035 | $27,359 | $35.33 | $31.20 - $37.99 |
| Q1 2014 | 467,035 | $24,505 | $32.31 | $28.61 - $34.79 |
| Q4 2013 | 467,035 | $24,374 | $30.55 | $26.53 - $33.77 |
| Q3 2013 | 467,035 | $19,457 | $25.53 | $21.97 - $27.73 |
| Q2 2013 | 467,035 | $16,183 | $23.94 | $21.15 - $26.72 |
| Q1 2013 | 467,035 | $19,335 | $23.67 | $20.22 - $26.77 |
| Q3 2012 | 428,418 | $13,093 | — | — |
| Q2 2012 | 415,131 | $11,756 | — | — |