DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,165 Value ($000) $276 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 5,425 Value ($000) $339 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 8,945 Value ($000) $488 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 8,670 Value ($000) $483 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 8,570 Value ($000) $531 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 8,170 Value ($000) $566 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 5,320 Value ($000) $331 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 5,420 Value ($000) $299 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 5,470 Value ($000) $320 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 5,520 Value ($000) $290 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 6,250 Value ($000) $326 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 6,250 Value ($000) $260 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 6,250 Value ($000) $217 Avg Close $23.94 Range $21.15 - $26.72