DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,481 Value ($000) $289 Avg Close $16.18 Range $13.80 - $19.26
Q1 2023
Shares 13,787 Value ($000) $221 Avg Close $15.07 Range $11.97 - $17.64
Q3 2020
Shares 100 Value ($000) $3 Avg Close $19.22 Range $14.00 - $23.87
Q4 2019
Shares 915 Value ($000) $46 Avg Close $35.99 Range $32.01 - $39.02
Q1 2019
Shares 169 Value ($000) $7 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 1,049 Value ($000) $40 Avg Close $33.57 Range $25.91 - $40.14
Q2 2018
Shares 186 Value ($000) $12 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 186 Value ($000) $14 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 1,800 Value ($000) $138 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 700 Value ($000) $51 Avg Close $47.96 Range $46.17 - $51.20
Q4 2016
Shares 4,517 Value ($000) $323 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 1,355 Value ($000) $91 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 4,104 Value ($000) $272 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 3,700 Value ($000) $231 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 4,200 Value ($000) $229 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 4,337 Value ($000) $242 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 4,950 Value ($000) $307 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 4,344 Value ($000) $301 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 5,384 Value ($000) $335 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 3,600 Value ($000) $199 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 3,600 Value ($000) $211 Avg Close $35.33 Range $31.20 - $37.99
Q4 2013
Shares 230 Value ($000) $12 Avg Close $30.55 Range $26.53 - $33.77
Q1 2013
Shares 400 Value ($000) $17 Avg Close $23.67 Range $20.22 - $26.77