DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,079 Value ($000) $204 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 3,079 Value ($000) $228 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 3,079 Value ($000) $237 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 3,079 Value ($000) $225 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 3,079 Value ($000) $213 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 3,079 Value ($000) $222 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 3,079 Value ($000) $221 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 3,079 Value ($000) $206 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 3,079 Value ($000) $204 Avg Close $42.69 Range $40.15 - $45.73
Q4 2015
Shares 3,862 Value ($000) $210 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 4,012 Value ($000) $224 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 4,033 Value ($000) $260 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 3,346 Value ($000) $232 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 3,346 Value ($000) $209 Avg Close $38.39 Range $33.52 - $42.16
Q2 2014
Shares 3,548 Value ($000) $207 Avg Close $35.33 Range $31.20 - $37.99