DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,523 Value ($000) $3,473 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 175,060 Value ($000) $3,389 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 152,538 Value ($000) $2,427 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 140,376 Value ($000) $2,219 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 110,293 Value ($000) $2,492 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 93,831 Value ($000) $1,829 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 96,931 Value ($000) $2,177 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 90,673 Value ($000) $1,867 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 90,673 Value ($000) $1,945 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 53,910 Value ($000) $1,018 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 77,144 Value ($000) $1,348 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 75,866 Value ($000) $1,214 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 78,476 Value ($000) $1,333 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 79,520 Value ($000) $1 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 79,520 Value ($000) $1,723 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 79,520 Value ($000) $2,405 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 86,780 Value ($000) $2,787 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 86,240 Value ($000) $3,095 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 86,240 Value ($000) $4,120 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 86,380 Value ($000) $3,625 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 169,819 Value ($000) $4,959 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 116,077 Value ($000) $2,987 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 55,665 Value ($000) $1,310 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 27,000 Value ($000) $700 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 27,000 Value ($000) $1,348 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 27,000 Value ($000) $1,327 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 27,000 Value ($000) $1,098 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 64,400 Value ($000) $2,816 Avg Close $31.76 Range $26.57 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,523	$3,473	$19.77	$17.31 - $23.31
Q3 2025	175,060	$3,389	$17.62	$14.78 - $19.86
Q2 2025	152,538	$2,427	$14.30	$12.90 - $15.68
Q1 2025	140,376	$2,219	$17.68	$14.24 - $22.11
Q4 2024	110,293	$2,492	$19.77	$16.90 - $22.51
Q3 2024	93,831	$1,829	$18.92	$16.86 - $22.40
Q2 2024	96,931	$2,177	$19.12	$16.51 - $21.34
Q1 2024	90,673	$1,867	$17.54	$16.50 - $18.95
Q4 2023	90,673	$1,945	$16.18	$13.80 - $19.26
Q3 2023	53,910	$1,018	$16.60	$14.45 - $18.35
Q2 2023	77,144	$1,348	$13.20	$11.34 - $15.13
Q1 2023	75,866	$1,214	$15.07	$11.97 - $17.64
Q4 2022	78,476	$1,333	$14.48	$12.36 - $16.74
Q3 2022	79,520	$1	$16.85	$13.31 - $20.40
Q2 2022	79,520	$1,723	$20.16	$16.67 - $24.13
Q1 2022	79,520	$2,405	$24.63	$21.92 - $26.45
Q4 2021	86,780	$2,787	$27.41	$23.10 - $29.96
Q3 2021	86,240	$3,095	$31.29	$26.07 - $37.12
Q2 2021	86,240	$4,120	$34.46	$31.67 - $37.02
Q1 2021	86,380	$3,625	$28.66	$21.64 - $32.79
Q4 2020	169,819	$4,959	$19.40	$15.64 - $22.47
Q3 2020	116,077	$2,987	$19.22	$14.00 - $23.87
Q2 2020	55,665	$1,310	$18.44	$13.80 - $23.73
Q1 2020	27,000	$700	$28.05	$14.29 - $36.53
Q4 2019	27,000	$1,348	$35.99	$32.01 - $39.02
Q3 2019	27,000	$1,327	$32.00	$28.45 - $35.80
Q2 2019	27,000	$1,098	$30.09	$25.84 - $35.52
Q1 2019	64,400	$2,816	$31.76	$26.57 - $35.66