DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,523 Value ($000) $348 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 11,523 Value ($000) $370 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 11,523 Value ($000) $414 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 11,523 Value ($000) $550 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 7,823 Value ($000) $328 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 7,823 Value ($000) $228 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 7,823 Value ($000) $201 Avg Close $19.22 Range $14.00 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,523	$348	$24.63	$21.92 - $26.45
Q4 2021	11,523	$370	$27.41	$23.10 - $29.96
Q3 2021	11,523	$414	$31.29	$26.07 - $37.12
Q2 2021	11,523	$550	$34.46	$31.67 - $37.02
Q1 2021	7,823	$328	$28.66	$21.64 - $32.79
Q4 2020	7,823	$228	$19.40	$15.64 - $22.47
Q3 2020	7,823	$201	$19.22	$14.00 - $23.87