DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,800 Value ($000) $577 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 29,800 Value ($000) $474 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 37,048 Value ($000) $586 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 29,800 Value ($000) $673 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 29,800 Value ($000) $581 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 29,800 Value ($000) $669 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 29,800 Value ($000) $614 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 29,800 Value ($000) $639 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 29,800 Value ($000) $563 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 29,800 Value ($000) $521 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 29,800 Value ($000) $477 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 29,800 Value ($000) $506 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 31,001 Value ($000) $521 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 31,309 Value ($000) $679 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 744,268 Value ($000) $22,507 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 746,084 Value ($000) $23,956 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 761,356 Value ($000) $27,325 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 762,758 Value ($000) $36,437 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 773,028 Value ($000) $32,436 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 789,186 Value ($000) $23,044 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 792,486 Value ($000) $20,391 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 871,086 Value ($000) $20,505 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 817,596 Value ($000) $21,200 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 754,979 Value ($000) $37,689 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 678,979 Value ($000) $33,379 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 697,171 Value ($000) $28,347 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 643,610 Value ($000) $28,139 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 636,467 Value ($000) $24,466 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 633,967 Value ($000) $36,098 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 625,017 Value ($000) $41,382 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 623,489 Value ($000) $46,144 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 623,761 Value ($000) $47,930 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 626,128 Value ($000) $45,682 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 586,478 Value ($000) $40,596 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 569,313 Value ($000) $41,087 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 572,760 Value ($000) $41,015 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 578,709 Value ($000) $38,669 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 583,323 Value ($000) $38,715 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 573,790 Value ($000) $35,856 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 586,672 Value ($000) $31,997 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 588,128 Value ($000) $32,782 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 505,612 Value ($000) $31,348 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 482,272 Value ($000) $33,412 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 236,731 Value ($000) $14,737 Avg Close $38.39 Range $33.52 - $42.16