DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,958 Value ($000) $0 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 21,052 Value ($000) $0 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 21,175 Value ($000) $0 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 21,010 Value ($000) $0 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 22,422 Value ($000) $1 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 22,834 Value ($000) $0 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 22,783 Value ($000) $1 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 20,048 Value ($000) $0 Avg Close $17.54 Range $16.50 - $18.95
Q1 2021
Shares 9,095 Value ($000) $382 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 10,499 Value ($000) $307 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 9,843 Value ($000) $253 Avg Close $19.22 Range $14.00 - $23.87
Q1 2020
Shares 14,148 Value ($000) $367 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 24,152 Value ($000) $1,206 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 24,452 Value ($000) $1,202 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 26,930 Value ($000) $1,095 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 27,006 Value ($000) $1,181 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 18,928 Value ($000) $728 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 20,805 Value ($000) $1,185 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 22,424 Value ($000) $1,485 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 22,482 Value ($000) $1,664 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 23,661 Value ($000) $1,818 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 24,043 Value ($000) $1,754 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 21,319 Value ($000) $1,476 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 21,738 Value ($000) $1,569 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 20,798 Value ($000) $1,489 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 20,264 Value ($000) $1,354 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 18,774 Value ($000) $1,246 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 17,209 Value ($000) $1,075 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 17,492 Value ($000) $954 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 16,372 Value ($000) $913 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 4,118 Value ($000) $255 Avg Close $43.30 Range $40.10 - $45.88