DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,520 Value ($000) $314 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 5,920 Value ($000) $392 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 6,042 Value ($000) $447 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 4,200 Value ($000) $323 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 4,200 Value ($000) $306 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 6,228 Value ($000) $431 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 6,463 Value ($000) $466 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 6,463 Value ($000) $463 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 6,063 Value ($000) $405 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 6,063 Value ($000) $402 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 5,863 Value ($000) $366 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 10,300 Value ($000) $562 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 4,463 Value ($000) $249 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 4,463 Value ($000) $277 Avg Close $43.30 Range $40.10 - $45.88