DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,806 Value ($000) $241 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 34,415 Value ($000) $666 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 95,942 Value ($000) $1,526 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 183,281 Value ($000) $2,898 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 43,963 Value ($000) $993 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 173,913 Value ($000) $3,390 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 162,570 Value ($000) $3,651 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 191,405 Value ($000) $3,941 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 386,342 Value ($000) $8,287 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 449,206 Value ($000) $8,486 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 560,130 Value ($000) $9,791 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 571,148 Value ($000) $9,138 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 246,503 Value ($000) $4,186 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 248,489 Value ($000) $4,137 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 339,012 Value ($000) $7,346 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 165,763 Value ($000) $5,013 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 23,540 Value ($000) $756 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 46,846 Value ($000) $1,682 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 17,863 Value ($000) $853 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 51,208 Value ($000) $2,149 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 121,627 Value ($000) $3,552 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 39,352 Value ($000) $1,013 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 172,885 Value ($000) $4,070 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 122,854 Value ($000) $3,185 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 214,753 Value ($000) $10,720 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 9,088 Value ($000) $447 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 148,985 Value ($000) $6,058 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 288,591 Value ($000) $12,617 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 408,568 Value ($000) $15,706 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 368,495 Value ($000) $20,982 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 158,316 Value ($000) $10,483 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 138,578 Value ($000) $10,256 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 139,798 Value ($000) $10,742 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 146,669 Value ($000) $10,701 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 117,484 Value ($000) $8,132 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 66,962 Value ($000) $4,833 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 68,429 Value ($000) $4,900 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 48,584 Value ($000) $3,246 Avg Close $45.99 Range $43.69 - $47.39

Q1 2016

Shares 33,059 Value ($000) $2,066 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 27,608 Value ($000) $1,506 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 119,063 Value ($000) $6,636 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 19,335 Value ($000) $1,198 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 55,734 Value ($000) $3,861 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 12,832 Value ($000) $799 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 1,165 Value ($000) $64 Avg Close $37.44 Range $35.19 - $39.68

Q1 2014

Shares 2,467 Value ($000) $130 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 45,400 Value ($000) $2,369 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 23,330 Value ($000) $972 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 101,364 Value ($000) $3,513 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,806	$241	$19.77	$17.31 - $23.31
Q3 2025	34,415	$666	$17.62	$14.78 - $19.86
Q2 2025	95,942	$1,526	$14.30	$12.90 - $15.68
Q1 2025	183,281	$2,898	$17.68	$14.24 - $22.11
Q4 2024	43,963	$993	$19.77	$16.90 - $22.51
Q3 2024	173,913	$3,390	$18.92	$16.86 - $22.40
Q2 2024	162,570	$3,651	$19.12	$16.51 - $21.34
Q1 2024	191,405	$3,941	$17.54	$16.50 - $18.95
Q4 2023	386,342	$8,287	$16.18	$13.80 - $19.26
Q3 2023	449,206	$8,486	$16.60	$14.45 - $18.35
Q2 2023	560,130	$9,791	$13.20	$11.34 - $15.13
Q1 2023	571,148	$9,138	$15.07	$11.97 - $17.64
Q4 2022	246,503	$4,186	$14.48	$12.36 - $16.74
Q3 2022	248,489	$4,137	$16.85	$13.31 - $20.40
Q2 2022	339,012	$7,346	$20.16	$16.67 - $24.13
Q1 2022	165,763	$5,013	$24.63	$21.92 - $26.45
Q4 2021	23,540	$756	$27.41	$23.10 - $29.96
Q3 2021	46,846	$1,682	$31.29	$26.07 - $37.12
Q2 2021	17,863	$853	$34.46	$31.67 - $37.02
Q1 2021	51,208	$2,149	$28.66	$21.64 - $32.79
Q4 2020	121,627	$3,552	$19.40	$15.64 - $22.47
Q3 2020	39,352	$1,013	$19.22	$14.00 - $23.87
Q2 2020	172,885	$4,070	$18.44	$13.80 - $23.73
Q1 2020	122,854	$3,185	$28.05	$14.29 - $36.53
Q4 2019	214,753	$10,720	$35.99	$32.01 - $39.02
Q3 2019	9,088	$447	$32.00	$28.45 - $35.80
Q2 2019	148,985	$6,058	$30.09	$25.84 - $35.52
Q1 2019	288,591	$12,617	$31.76	$26.57 - $35.66
Q4 2018	408,568	$15,706	$33.57	$25.91 - $40.14
Q3 2018	368,495	$20,982	$42.21	$38.98 - $47.62
Q2 2018	158,316	$10,483	$48.85	$45.77 - $53.50
Q1 2018	138,578	$10,256	$51.34	$47.22 - $54.60
Q4 2017	139,798	$10,742	$49.78	$46.17 - $53.56
Q3 2017	146,669	$10,701	$47.96	$46.17 - $51.20
Q2 2017	117,484	$8,132	$47.73	$45.47 - $50.65
Q1 2017	66,962	$4,833	$49.94	$47.64 - $51.88
Q4 2016	68,429	$4,900	$45.58	$40.29 - $49.96
Q3 2016	48,584	$3,246	$45.99	$43.69 - $47.39
Q1 2016	33,059	$2,066	$37.30	$33.01 - $42.13
Q4 2015	27,608	$1,506	$38.42	$35.57 - $40.90
Q3 2015	119,063	$6,636	$39.90	$34.26 - $43.92
Q2 2015	19,335	$1,198	$43.30	$40.10 - $45.88
Q1 2015	55,734	$3,861	$42.74	$38.58 - $45.69
Q4 2014	12,832	$799	$38.39	$33.52 - $42.16
Q3 2014	1,165	$64	$37.44	$35.19 - $39.68
Q1 2014	2,467	$130	$32.31	$28.61 - $34.79
Q4 2013	45,400	$2,369	$30.55	$26.53 - $33.77
Q3 2013	23,330	$972	$25.53	$21.97 - $27.73
Q2 2013	101,364	$3,513	$23.94	$21.15 - $26.72