DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 168,320 Value ($000) $11,144 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 149,729 Value ($000) $11,081 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 144,852 Value ($000) $11,130 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 140,809 Value ($000) $10,273 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 145,819 Value ($000) $10,094 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 145,451 Value ($000) $10,497 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 148,958 Value ($000) $10,667 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 166,064 Value ($000) $11,096 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 177,771 Value ($000) $11,799 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 175,967 Value ($000) $10,996 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 6,674 Value ($000) $6,674 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 111,498 Value ($000) $6,215 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 108,383 Value ($000) $6,720 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 95,868 Value ($000) $6,642 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 214,025 Value ($000) $13,323 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 63,474 Value ($000) $3,501 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 52,433 Value ($000) $3,072 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 46,635 Value ($000) $2,447 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 56,305 Value ($000) $2,939 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 43,327 Value ($000) $1,805 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 42,914 Value ($000) $1,487 Avg Close $23.94 Range $21.15 - $26.72