DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,000 Value ($000) $2,224 Avg Close $35.99 Range $32.01 - $39.02
Q1 2019
Shares 97,300 Value ($000) $3,789 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 134,600 Value ($000) $4,526 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 148,600 Value ($000) $7,285 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 113,800 Value ($000) $6,453 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 49,800 Value ($000) $2,997 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 85,500 Value ($000) $5,471 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 30,600 Value ($000) $2,233 Avg Close $47.96 Range $46.17 - $51.20
Q3 2014
Shares 184,640 Value ($000) $10,185 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 230,800 Value ($000) $13,520 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 230,800 Value ($000) $12,110 Avg Close $32.31 Range $28.61 - $34.79