DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,901 Value ($000) $889 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 64,921 Value ($000) $1,026 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 24,878 Value ($000) $562 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 50,400 Value ($000) $982 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 11,848 Value ($000) $266 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 13,001 Value ($000) $268 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 70,777 Value ($000) $1,518 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 69,950 Value ($000) $1,321 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 35,961 Value ($000) $629 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 37,085 Value ($000) $593 Avg Close $15.07 Range $11.97 - $17.64
Q3 2022
Shares 19,771 Value ($000) $329 Avg Close $16.85 Range $13.31 - $20.40
Q1 2022
Shares 9,234 Value ($000) $279 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 8,876 Value ($000) $285 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 19,409 Value ($000) $697 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 4,402 Value ($000) $210 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 19,847 Value ($000) $833 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 31,349 Value ($000) $915 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 14,649 Value ($000) $377 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 61,415 Value ($000) $1,446 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 12,314 Value ($000) $319 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 4,662 Value ($000) $233 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 25,879 Value ($000) $1,272 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 26,248 Value ($000) $1,067 Avg Close $30.09 Range $25.84 - $35.52
Q4 2018
Shares 18,935 Value ($000) $728 Avg Close $33.57 Range $25.91 - $40.14
Q2 2018
Shares 14,723 Value ($000) $975 Avg Close $48.85 Range $45.77 - $53.50
Q4 2017
Shares 23,963 Value ($000) $1,841 Avg Close $49.78 Range $46.17 - $53.56
Q2 2017
Shares 21,762 Value ($000) $1,506 Avg Close $47.73 Range $45.47 - $50.65
Q4 2016
Shares 109,750 Value ($000) $7,859 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 37,271 Value ($000) $2,490 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 37,271 Value ($000) $2,474 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 37,271 Value ($000) $2,329 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 52,207 Value ($000) $2,847 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 56,504 Value ($000) $3,149 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 95,409 Value ($000) $5,915 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 79,947 Value ($000) $5,539 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 89,853 Value ($000) $5,593 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 33,700 Value ($000) $1,859 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 31,901 Value ($000) $1,869 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 265,983 Value ($000) $13,956 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 63,399 Value ($000) $3,309 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 96,688 Value ($000) $4,028 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 97,756 Value ($000) $3,387 Avg Close $23.94 Range $21.15 - $26.72