DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,461 Value ($000) $100 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 11,061 Value ($000) $214 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 27,661 Value ($000) $440 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 36,961 Value ($000) $584 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 36,961 Value ($000) $835 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 36,961 Value ($000) $720 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 36,961 Value ($000) $830 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 36,961 Value ($000) $761 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 38,826 Value ($000) $833 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 30,426 Value ($000) $575 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 30,426 Value ($000) $532 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 30,426 Value ($000) $487 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 28,176 Value ($000) $478 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 14,726 Value ($000) $245 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 14,726 Value ($000) $319 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 14,726 Value ($000) $445 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 14,726 Value ($000) $473 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 39,036 Value ($000) $1,401 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 39,036 Value ($000) $1,865 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 39,036 Value ($000) $1,638 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 39,036 Value ($000) $1,140 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 40,336 Value ($000) $1,038 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 40,336 Value ($000) $950 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 40,336 Value ($000) $1,046 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 40,336 Value ($000) $2,014 Avg Close $35.99 Range $32.01 - $39.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,461	$100	$19.77	$17.31 - $23.31
Q3 2025	11,061	$214	$17.62	$14.78 - $19.86
Q2 2025	27,661	$440	$14.30	$12.90 - $15.68
Q1 2025	36,961	$584	$17.68	$14.24 - $22.11
Q4 2024	36,961	$835	$19.77	$16.90 - $22.51
Q3 2024	36,961	$720	$18.92	$16.86 - $22.40
Q2 2024	36,961	$830	$19.12	$16.51 - $21.34
Q1 2024	36,961	$761	$17.54	$16.50 - $18.95
Q4 2023	38,826	$833	$16.18	$13.80 - $19.26
Q3 2023	30,426	$575	$16.60	$14.45 - $18.35
Q2 2023	30,426	$532	$13.20	$11.34 - $15.13
Q1 2023	30,426	$487	$15.07	$11.97 - $17.64
Q4 2022	28,176	$478	$14.48	$12.36 - $16.74
Q3 2022	14,726	$245	$16.85	$13.31 - $20.40
Q2 2022	14,726	$319	$20.16	$16.67 - $24.13
Q1 2022	14,726	$445	$24.63	$21.92 - $26.45
Q4 2021	14,726	$473	$27.41	$23.10 - $29.96
Q3 2021	39,036	$1,401	$31.29	$26.07 - $37.12
Q2 2021	39,036	$1,865	$34.46	$31.67 - $37.02
Q1 2021	39,036	$1,638	$28.66	$21.64 - $32.79
Q4 2020	39,036	$1,140	$19.40	$15.64 - $22.47
Q3 2020	40,336	$1,038	$19.22	$14.00 - $23.87
Q2 2020	40,336	$950	$18.44	$13.80 - $23.73
Q1 2020	40,336	$1,046	$28.05	$14.29 - $36.53
Q4 2019	40,336	$2,014	$35.99	$32.01 - $39.02