DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 51,256 Value ($000) $2,919 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 42,725 Value ($000) $2,829 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 50,905 Value ($000) $3,767 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 50,717 Value ($000) $3,897 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 66,132 Value ($000) $4,825 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 61,002 Value ($000) $4,222 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 30,927 Value ($000) $2,232 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 37,422 Value ($000) $2,680 Avg Close $45.58 Range $40.29 - $49.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	51,256	$2,919	$42.21	$38.98 - $47.62
Q2 2018	42,725	$2,829	$48.85	$45.77 - $53.50
Q1 2018	50,905	$3,767	$51.34	$47.22 - $54.60
Q4 2017	50,717	$3,897	$49.78	$46.17 - $53.56
Q3 2017	66,132	$4,825	$47.96	$46.17 - $51.20
Q2 2017	61,002	$4,222	$47.73	$45.47 - $50.65
Q1 2017	30,927	$2,232	$49.94	$47.64 - $51.88
Q4 2016	37,422	$2,680	$45.58	$40.29 - $49.96