DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,192 Value ($000) $52 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 2,192 Value ($000) $57 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 2,192 Value ($000) $109 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 2,192 Value ($000) $108 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 2,188 Value ($000) $89 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 2,485 Value ($000) $109 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 2,591 Value ($000) $100 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 2,663 Value ($000) $152 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 2,720 Value ($000) $180 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 2,757 Value ($000) $204 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 3,214 Value ($000) $247 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 3,743 Value ($000) $273 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 3,888 Value ($000) $269 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 3,334 Value ($000) $241 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 3,393 Value ($000) $243 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 3,186 Value ($000) $213 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 3,018 Value ($000) $200 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 1,733 Value ($000) $108 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 1,647 Value ($000) $90 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 1,647 Value ($000) $92 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 1,615 Value ($000) $100 Avg Close $43.30 Range $40.10 - $45.88