DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,291 Value ($000) $1 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 25,291 Value ($000) $0 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 25,291 Value ($000) $0 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 22,766 Value ($000) $0 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 25,291 Value ($000) $1 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 25,291 Value ($000) $0 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 5,291 Value ($000) $0 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 22,766 Value ($000) $0 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 10,000 Value ($000) $0 Avg Close $16.18 Range $13.80 - $19.26
Q2 2019
Shares 28,514 Value ($000) $1,182 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 86,537 Value ($000) $5,032 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 64,354 Value ($000) $2,451 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 86,537 Value ($000) $5,032 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 97,564 Value ($000) $6,493 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 42,900 Value ($000) $3,161 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 4,700 Value ($000) $326 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 4,700 Value ($000) $326 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 4,700 Value ($000) $323 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 4,700 Value ($000) $337 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 4,700 Value ($000) $336 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 10,300 Value ($000) $679 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 10,300 Value ($000) $664 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 24,785 Value ($000) $1,535 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 23,798 Value ($000) $1,321 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 1,681 Value ($000) $94 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 21,373 Value ($000) $1,325 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 21,373 Value ($000) $1,480 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 19,936 Value ($000) $1,253 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 19,936 Value ($000) $1,099 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 15,892 Value ($000) $931 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 15,892 Value ($000) $834 Avg Close $32.31 Range $28.61 - $34.79