DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,241 Value ($000) $508 Avg Close $17.62 Range $14.78 - $19.86
Q4 2024
Shares 12,924 Value ($000) $292 Avg Close $19.77 Range $16.90 - $22.51
Q1 2024
Shares 33,624 Value ($000) $679 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 28,259 Value ($000) $607 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 23,935 Value ($000) $452 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 17,463 Value ($000) $305 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 16,116 Value ($000) $258 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 46,022 Value ($000) $781 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 13,882 Value ($000) $231 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 12,295 Value ($000) $266 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 15,436 Value ($000) $467 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 18,836 Value ($000) $605 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 24,100 Value ($000) $865 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 26,900 Value ($000) $1,285 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 28,406 Value ($000) $829 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 32,099 Value ($000) $937 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 22,100 Value ($000) $569 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 17,800 Value ($000) $419 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 16,100 Value ($000) $417 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 46,984 Value ($000) $2,346 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 48,200 Value ($000) $2,369 Avg Close $32.00 Range $28.45 - $35.80
Q1 2017
Shares 41,018 Value ($000) $2,960 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 106,518 Value ($000) $7,628 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 109,424 Value ($000) $7,312 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 165,762 Value ($000) $11,002 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 332,712 Value ($000) $20,791 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 263,022 Value ($000) $14,345 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 307,872 Value ($000) $17,161 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 185,300 Value ($000) $11,489 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 159,800 Value ($000) $11,071 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 134,500 Value ($000) $8,373 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 272,450 Value ($000) $15,028 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 350,800 Value ($000) $20,550 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 421,800 Value ($000) $22,132 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 400,800 Value ($000) $20,918 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 409,000 Value ($000) $17,039 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 410,000 Value ($000) $14,207 Avg Close $23.94 Range $21.15 - $26.72