DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,580 Value ($000) $795 Avg Close $19.77 Range $17.31 - $23.31
Q4 2017
Shares 4,038 Value ($000) $310 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 24,512 Value ($000) $1,788 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 24,562 Value ($000) $1,700 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 22,687 Value ($000) $1,637 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 24,223 Value ($000) $1,735 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 24,901 Value ($000) $1,664 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 24,193 Value ($000) $1,597 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 24,478 Value ($000) $1,530 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 24,403 Value ($000) $1,331 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 24,747 Value ($000) $1,379 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 23,683 Value ($000) $1,468 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 22,733 Value ($000) $1,472 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 134,793 Value ($000) $8,391 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 131,712 Value ($000) $7,265 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 130,130 Value ($000) $7,623 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 131,080 Value ($000) $6,878 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 182,872 Value ($000) $9,544 Avg Close $30.55 Range $26.53 - $33.77
Q2 2013
Shares 236,107 Value ($000) $8,181 Avg Close $23.94 Range $21.15 - $26.72