DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,332 Value ($000) $304 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 5,317 Value ($000) $352 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 242,555 Value ($000) $17,952 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 258,003 Value ($000) $19,825 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 273,160 Value ($000) $19,930 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 280,669 Value ($000) $19,428 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 273,829 Value ($000) $19,762 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 2,840 Value ($000) $203 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 3,166 Value ($000) $212 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 3,166 Value ($000) $210 Avg Close $42.69 Range $40.15 - $45.73

Q2 2013

Shares 7,019 Value ($000) $243 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,332	$304	$42.21	$38.98 - $47.62
Q2 2018	5,317	$352	$48.85	$45.77 - $53.50
Q1 2018	242,555	$17,952	$51.34	$47.22 - $54.60
Q4 2017	258,003	$19,825	$49.78	$46.17 - $53.56
Q3 2017	273,160	$19,930	$47.96	$46.17 - $51.20
Q2 2017	280,669	$19,428	$47.73	$45.47 - $50.65
Q1 2017	273,829	$19,762	$49.94	$47.64 - $51.88
Q4 2016	2,840	$203	$45.58	$40.29 - $49.96
Q3 2016	3,166	$212	$45.99	$43.69 - $47.39
Q2 2016	3,166	$210	$42.69	$40.15 - $45.73
Q2 2013	7,019	$243	$23.94	$21.15 - $26.72