DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,445 Value ($000) $100,607 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 5,371 Value ($000) $138,207 Avg Close $19.22 Range $14.00 - $23.87
Q1 2020
Shares 9,535 Value ($000) $247 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 30,309 Value ($000) $1,513 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 32,600 Value ($000) $1,603 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 43,449 Value ($000) $1,767 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 249,842 Value ($000) $10,923 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 221,757 Value ($000) $8,524 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 243,678 Value ($000) $13,875 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 245,648 Value ($000) $16,264 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 281,075 Value ($000) $20,803 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 262,568 Value ($000) $20,176 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 265,535 Value ($000) $19,373 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 267,535 Value ($000) $18,518 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 280,070 Value ($000) $20,213 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 292,209 Value ($000) $20,925 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 291,000 Value ($000) $19,445 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 303,001 Value ($000) $20,111 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 297,222 Value ($000) $18,573 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 303,080 Value ($000) $16,530 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 289,058 Value ($000) $16,112 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 278,625 Value ($000) $17,275 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 295,834 Value ($000) $20,495 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 329,668 Value ($000) $20,522 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 314,279 Value ($000) $17,336 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 327,906 Value ($000) $19,209 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 319,074 Value ($000) $16,742 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 281,050 Value ($000) $14,668 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 274,743 Value ($000) $11,399 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 243,427 Value ($000) $8,435 Avg Close $23.94 Range $21.15 - $26.72