DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,063 Value ($000) $0 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 12,527 Value ($000) $0 Avg Close $19.77 Range $16.90 - $22.51

Q2 2024

Shares 49,692 Value ($000) $1 Avg Close $19.12 Range $16.51 - $21.34

Q3 2021

Shares 16,556 Value ($000) $594 Avg Close $31.29 Range $26.07 - $37.12

Q3 2020

Shares 10,904 Value ($000) $280 Avg Close $19.22 Range $14.00 - $23.87

Q4 2019

Shares 21,531 Value ($000) $1,074 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 8,839 Value ($000) $434 Avg Close $32.00 Range $28.45 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,063	$0	$17.68	$14.24 - $22.11
Q4 2024	12,527	$0	$19.77	$16.90 - $22.51
Q2 2024	49,692	$1	$19.12	$16.51 - $21.34
Q3 2021	16,556	$594	$31.29	$26.07 - $37.12
Q3 2020	10,904	$280	$19.22	$14.00 - $23.87
Q4 2019	21,531	$1,074	$35.99	$32.01 - $39.02
Q3 2019	8,839	$434	$32.00	$28.45 - $35.80