DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,100 Value ($000) $256 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 27,500 Value ($000) $435 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 15,200 Value ($000) $343 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 12,700 Value ($000) $248 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 20,500 Value ($000) $460 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 13,900 Value ($000) $286 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 13,200 Value ($000) $283 Avg Close $16.18 Range $13.80 - $19.26
Q3 2020
Shares 8,274 Value ($000) $213 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 9,474 Value ($000) $223 Avg Close $18.44 Range $13.80 - $23.73
Q4 2019
Shares 45,474 Value ($000) $2,270 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 91,715 Value ($000) $4,509 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 226,515 Value ($000) $9,210 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 224,815 Value ($000) $9,829 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 135,815 Value ($000) $5,221 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 49,115 Value ($000) $2,797 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 15,815 Value ($000) $1,047 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 4,815 Value ($000) $356 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 2,915 Value ($000) $224 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 8,015 Value ($000) $585 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 32,115 Value ($000) $2,223 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 29,015 Value ($000) $2,094 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 17,015 Value ($000) $1,218 Avg Close $45.58 Range $40.29 - $49.96
Q1 2016
Shares 12,815 Value ($000) $801 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 7,315 Value ($000) $399 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 58,815 Value ($000) $3,279 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 22,715 Value ($000) $1,408 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 7,015 Value ($000) $486 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 6,115 Value ($000) $381 Avg Close $38.39 Range $33.52 - $42.16
Q2 2014
Shares 9,415 Value ($000) $552 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 22,915 Value ($000) $1,203 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 3,915 Value ($000) $204 Avg Close $30.55 Range $26.53 - $33.77