DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 54,050 Value ($000) $2,582 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 61,382 Value ($000) $2,576 Avg Close $28.66 Range $21.64 - $32.79

Q3 2020

Shares 76,440 Value ($000) $1,967 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 92,306 Value ($000) $2,173 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 44,884 Value ($000) $1,164 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 44,884 Value ($000) $2,241 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 59,200 Value ($000) $2,910 Avg Close $32.00 Range $28.45 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	54,050	$2,582	$34.46	$31.67 - $37.02
Q1 2021	61,382	$2,576	$28.66	$21.64 - $32.79
Q3 2020	76,440	$1,967	$19.22	$14.00 - $23.87
Q2 2020	92,306	$2,173	$18.44	$13.80 - $23.73
Q1 2020	44,884	$1,164	$28.05	$14.29 - $36.53
Q4 2019	44,884	$2,241	$35.99	$32.01 - $39.02
Q3 2019	59,200	$2,910	$32.00	$28.45 - $35.80