DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,498 Value ($000) $0 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 1,662 Value ($000) $0 Avg Close $17.68 Range $14.24 - $22.11
Q3 2024
Shares 348 Value ($000) $0 Avg Close $18.92 Range $16.86 - $22.40
Q4 2022
Shares 2,671 Value ($000) $0 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 6,573 Value ($000) $109 Avg Close $16.85 Range $13.31 - $20.40
Q1 2022
Shares 53 Value ($000) $1 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 153 Value ($000) $4 Avg Close $27.41 Range $23.10 - $29.96
Q1 2019
Shares 579 Value ($000) $25 Avg Close $31.76 Range $26.57 - $35.66
Q2 2018
Shares 97 Value ($000) $6 Avg Close $48.85 Range $45.77 - $53.50
Q4 2017
Shares 691 Value ($000) $53 Avg Close $49.78 Range $46.17 - $53.56
Q2 2017
Shares 1,313 Value ($000) $90 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 2,727 Value ($000) $196 Avg Close $49.94 Range $47.64 - $51.88
Q3 2016
Shares 852 Value ($000) $56 Avg Close $45.99 Range $43.69 - $47.39
Q3 2015
Shares 2,877 Value ($000) $160 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 360 Value ($000) $22 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 1,578 Value ($000) $109 Avg Close $42.74 Range $38.58 - $45.69