DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,300 Value ($000) $641 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 10,300 Value ($000) $568 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 10,300 Value ($000) $603 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 10,300 Value ($000) $540 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 15,800 Value ($000) $825 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 19,800 Value ($000) $825 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 19,800 Value ($000) $686 Avg Close $23.94 Range $21.15 - $26.72