DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 43,100 Value ($000) $2,525 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 38,900 Value ($000) $2,041 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 36,900 Value ($000) $1,926 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 46,100 Value ($000) $1,921 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 45,400 Value ($000) $1,573 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	43,100	$2,525	$35.33	$31.20 - $37.99
Q1 2014	38,900	$2,041	$32.31	$28.61 - $34.79
Q4 2013	36,900	$1,926	$30.55	$26.53 - $33.77
Q3 2013	46,100	$1,921	$25.53	$21.97 - $27.73
Q2 2013	45,400	$1,573	$23.94	$21.15 - $26.72