DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,682 Value ($000) $310 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 5,030 Value ($000) $372 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 5,028 Value ($000) $386 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 13,826 Value ($000) $1,009 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 14,074 Value ($000) $974 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 14,272 Value ($000) $1,030 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 26,270 Value ($000) $1,881 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 22,268 Value ($000) $1,488 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 25,766 Value ($000) $1,710 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 26,764 Value ($000) $1,672 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 22,762 Value ($000) $1,241 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 8,760 Value ($000) $488 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 8,758 Value ($000) $543 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 8,755 Value ($000) $607 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 8,754 Value ($000) $545 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 8,751 Value ($000) $483 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 8,749 Value ($000) $513 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 7,747 Value ($000) $406 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 7,745 Value ($000) $404 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 8,143 Value ($000) $339 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 8,138 Value ($000) $282 Avg Close $23.94 Range $21.15 - $26.72