DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,589 Value ($000) $504 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 35,867 Value ($000) $694 Avg Close $17.62 Range $14.78 - $19.86
Q2 2024
Shares 8,997 Value ($000) $202 Avg Close $19.12 Range $16.51 - $21.34
Q4 2022
Shares 13,499 Value ($000) $229 Avg Close $14.48 Range $12.36 - $16.74
Q4 2020
Shares 17,281 Value ($000) $505 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 31,148 Value ($000) $801 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 29,606 Value ($000) $697 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 54,417 Value ($000) $1,411 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 60,225 Value ($000) $3,006 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 37,610 Value ($000) $1,849 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 122,291 Value ($000) $4,972 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 216,354 Value ($000) $9,459 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 146,589 Value ($000) $5,635 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 153,261 Value ($000) $8,727 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 60,904 Value ($000) $4,032 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 58,897 Value ($000) $4,359 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 113,183 Value ($000) $8,697 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 95,433 Value ($000) $6,963 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 25,900 Value ($000) $1,793 Avg Close $47.73 Range $45.47 - $50.65
Q4 2016
Shares 14,709 Value ($000) $1,053 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 33,946 Value ($000) $2,268 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 20,415 Value ($000) $1,355 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 107,526 Value ($000) $6,719 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 424,172 Value ($000) $23,134 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 630,319 Value ($000) $35,134 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 239,719 Value ($000) $14,863 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 68,813 Value ($000) $4,767 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 132,284 Value ($000) $8,235 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 70,022 Value ($000) $3,862 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 189,552 Value ($000) $11,104 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 328,152 Value ($000) $17,218 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 336,632 Value ($000) $17,569 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 523,682 Value ($000) $21,817 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 474,296 Value ($000) $16,434 Avg Close $23.94 Range $21.15 - $26.72