DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,183 Value ($000) $205 Avg Close $19.77 Range $17.31 - $23.31
Q2 2022
Shares 2,799 Value ($000) $61 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 2,229 Value ($000) $67 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 1,288 Value ($000) $41 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 2,304 Value ($000) $83 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 41,404 Value ($000) $1,978 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 29,206 Value ($000) $1,225 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 4,306 Value ($000) $126 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 4,221 Value ($000) $108 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 4,205 Value ($000) $95 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 5,188 Value ($000) $131 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 5,303 Value ($000) $264 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 1,356 Value ($000) $67 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 2,703 Value ($000) $110 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 5,684 Value ($000) $249 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 7,666 Value ($000) $295 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 8,070 Value ($000) $460 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 7,544 Value ($000) $499 Avg Close $48.85 Range $45.77 - $53.50