DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,368 Value ($000) $533 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 5,341 Value ($000) $354 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 5,341 Value ($000) $395 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 3,898 Value ($000) $300 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 3,847 Value ($000) $281 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 3,847 Value ($000) $266 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 5,210 Value ($000) $376 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 3,720 Value ($000) $266 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 3,720 Value ($000) $249 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 4,320 Value ($000) $287 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 4,320 Value ($000) $270 Avg Close $37.30 Range $33.01 - $42.13
Q2 2013
Shares 23,702 Value ($000) $822 Avg Close $23.94 Range $21.15 - $26.72