DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 83,974 Value ($000) $3,228 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 964 Value ($000) $55 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 803 Value ($000) $53 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 612 Value ($000) $45 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 8,162 Value ($000) $627 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 84 Value ($000) $6 Avg Close $47.96 Range $46.17 - $51.20
Q1 2016
Shares 8,322 Value ($000) $520 Avg Close $37.30 Range $33.01 - $42.13
Q3 2014
Shares 310 Value ($000) $17 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 2,761 Value ($000) $162 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 573 Value ($000) $30 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 1,702 Value ($000) $89 Avg Close $30.55 Range $26.53 - $33.77