DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 64,156 Value ($000) $2,466 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 64,156 Value ($000) $3,653 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 38,586 Value ($000) $2,555 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 38,586 Value ($000) $2,856 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 38,586 Value ($000) $2,965 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 38,586 Value ($000) $2,815 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 38,586 Value ($000) $2,671 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 38,586 Value ($000) $2,785 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 38,586 Value ($000) $2,763 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 38,586 Value ($000) $2,578 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 38,586 Value ($000) $2,561 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 38,586 Value ($000) $2,411 Avg Close $37.30 Range $33.01 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	64,156	$2,466	$33.57	$25.91 - $40.14
Q3 2018	64,156	$3,653	$42.21	$38.98 - $47.62
Q2 2018	38,586	$2,555	$48.85	$45.77 - $53.50
Q1 2018	38,586	$2,856	$51.34	$47.22 - $54.60
Q4 2017	38,586	$2,965	$49.78	$46.17 - $53.56
Q3 2017	38,586	$2,815	$47.96	$46.17 - $51.20
Q2 2017	38,586	$2,671	$47.73	$45.47 - $50.65
Q1 2017	38,586	$2,785	$49.94	$47.64 - $51.88
Q4 2016	38,586	$2,763	$45.58	$40.29 - $49.96
Q3 2016	38,586	$2,578	$45.99	$43.69 - $47.39
Q2 2016	38,586	$2,561	$42.69	$40.15 - $45.73
Q1 2016	38,586	$2,411	$37.30	$33.01 - $42.13