DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,770 Value ($000) $240 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 1,419 Value ($000) $27 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 8,148 Value ($000) $130 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 1,413 Value ($000) $22 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 3,627 Value ($000) $82 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 6,052 Value ($000) $118 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 12,673 Value ($000) $285 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 1,281 Value ($000) $26 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 15,490 Value ($000) $332 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 4,687 Value ($000) $89 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 894 Value ($000) $16 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 8,472 Value ($000) $0 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 1,219 Value ($000) $0 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 3,341 Value ($000) $56 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 3,758 Value ($000) $81 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 487 Value ($000) $15 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 10,863 Value ($000) $349 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 1,133 Value ($000) $41 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 1,931 Value ($000) $93 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 8,353 Value ($000) $351 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 4,143 Value ($000) $121 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 44,694 Value ($000) $1,150 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 13,665 Value ($000) $322 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 2,274 Value ($000) $59 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 517 Value ($000) $26 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 1,705 Value ($000) $84 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 1,705 Value ($000) $70 Avg Close $30.09 Range $25.84 - $35.52
Q4 2018
Shares 344 Value ($000) $13 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 3,516 Value ($000) $200 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 1,816 Value ($000) $120 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 1,973 Value ($000) $146 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 42 Value ($000) $3 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 4,428 Value ($000) $323 Avg Close $47.96 Range $46.17 - $51.20
Q1 2017
Shares 3,055 Value ($000) $220 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 99 Value ($000) $7 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 858 Value ($000) $57 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 2,309 Value ($000) $153 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 113 Value ($000) $7 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 100 Value ($000) $5 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 100 Value ($000) $6 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 1,224 Value ($000) $76 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 1,030 Value ($000) $71 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 3,300 Value ($000) $205 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 3,435 Value ($000) $189 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 474 Value ($000) $28 Avg Close $35.33 Range $31.20 - $37.99
Q4 2013
Shares 48 Value ($000) $3 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 2,681 Value ($000) $112 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 20 Value ($000) $1 Avg Close $23.94 Range $21.15 - $26.72