DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,000 Value ($000) $759 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 26,000 Value ($000) $669 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 26,000 Value ($000) $612 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 26,000 Value ($000) $674 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 100,000 Value ($000) $4,992 Avg Close $35.99 Range $32.01 - $39.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,000	$759	$19.40	$15.64 - $22.47
Q3 2020	26,000	$669	$19.22	$14.00 - $23.87
Q2 2020	26,000	$612	$18.44	$13.80 - $23.73
Q1 2020	26,000	$674	$28.05	$14.29 - $36.53
Q4 2019	100,000	$4,992	$35.99	$32.01 - $39.02