DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $460 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 20,600 Value ($000) $399 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 20,900 Value ($000) $333 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 20,900 Value ($000) $330 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 21,400 Value ($000) $483 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 21,400 Value ($000) $417 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 22,200 Value ($000) $499 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 21,600 Value ($000) $445 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 21,900 Value ($000) $470 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 22,200 Value ($000) $419 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 22,800 Value ($000) $399 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 20,100 Value ($000) $322 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 20,500 Value ($000) $0 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 20,600 Value ($000) $343 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 20,800 Value ($000) $468 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 20,700 Value ($000) $620 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 20,600 Value ($000) $661 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 20,500 Value ($000) $736 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 19,000 Value ($000) $908 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 19,100 Value ($000) $801 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 19,300 Value ($000) $564 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 19,400 Value ($000) $499 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 10,400 Value ($000) $245 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 10,200 Value ($000) $264 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 10,200 Value ($000) $509 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 10,300 Value ($000) $506 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 11,200 Value ($000) $460 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 11,700 Value ($000) $512 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 12,300 Value ($000) $473 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 13,000 Value ($000) $740 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 12,900 Value ($000) $854 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 12,600 Value ($000) $933 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 12,200 Value ($000) $937 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 12,900 Value ($000) $941 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 12,700 Value ($000) $879 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 12,200 Value ($000) $880 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 12,000 Value ($000) $859 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 12,600 Value ($000) $842 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 13,000 Value ($000) $863 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 13,600 Value ($000) $850 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 13,600 Value ($000) $742 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 13,500 Value ($000) $752 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 13,100 Value ($000) $812 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 12,800 Value ($000) $887 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 13,500 Value ($000) $840 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 13,500 Value ($000) $745 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 13,500 Value ($000) $791 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 13,500 Value ($000) $708 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 13,800 Value ($000) $720 Avg Close $30.55 Range $26.53 - $33.77