DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 97,576 Value ($000) $2,951 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 131,376 Value ($000) $4,218 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 131,376 Value ($000) $4,715 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 131,376 Value ($000) $6,276 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 145,086 Value ($000) $6,088 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 144,744 Value ($000) $4,227 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 144,744 Value ($000) $3,724 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 87,234 Value ($000) $2,053 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 87,234 Value ($000) $2,262 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 68,160 Value ($000) $3,403 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 77,340 Value ($000) $3,802 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 64,100 Value ($000) $2,606 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 51,314 Value ($000) $2,243 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 14,800 Value ($000) $569 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 14,800 Value ($000) $843 Avg Close $42.21 Range $38.98 - $47.62