DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,293 Value ($000) $1,726 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 41,633 Value ($000) $806 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 23,816 Value ($000) $379 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 51,615 Value ($000) $816 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 36,523 Value ($000) $825 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 26,696 Value ($000) $520 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 26,369 Value ($000) $592 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 27,085 Value ($000) $558 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 27,109 Value ($000) $581 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 21,914 Value ($000) $414 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 21,809 Value ($000) $381 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 29,122 Value ($000) $466 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 39,830 Value ($000) $676 Avg Close $14.48 Range $12.36 - $16.74
Q2 2022
Shares 38,735 Value ($000) $839 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 7,902 Value ($000) $239 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 7,780 Value ($000) $250 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 8,082 Value ($000) $290 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 8,061 Value ($000) $385 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 167,302 Value ($000) $7,020 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 168,702 Value ($000) $4,926 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 176,627 Value ($000) $4,545 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 174,086 Value ($000) $4,098 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 174,085 Value ($000) $4,514 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 170,353 Value ($000) $8,504 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 180,350 Value ($000) $8,866 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 234,834 Value ($000) $9,548 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 8,060 Value ($000) $352 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 8,564 Value ($000) $329 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 8,450 Value ($000) $481 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 8,448 Value ($000) $559 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 8,471 Value ($000) $627 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 8,467 Value ($000) $651 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 7,263 Value ($000) $530 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 6,748 Value ($000) $467 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 7,404 Value ($000) $534 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 8,281 Value ($000) $593 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 7,810 Value ($000) $522 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 7,558 Value ($000) $502 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 7,313 Value ($000) $457 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 7,568 Value ($000) $413 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 7,003 Value ($000) $390 Avg Close $39.90 Range $34.26 - $43.92
Q1 2015
Shares 7,230 Value ($000) $501 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 6,904 Value ($000) $430 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 5,748 Value ($000) $317 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 6,432 Value ($000) $377 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 5,900 Value ($000) $310 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 5,900 Value ($000) $308 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 5,900 Value ($000) $246 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 5,625 Value ($000) $195 Avg Close $23.94 Range $21.15 - $26.72