DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,094 Value ($000) $365 Avg Close $17.68 Range $14.24 - $22.11

Q2 2022

Shares 16,875 Value ($000) $366 Avg Close $20.16 Range $16.67 - $24.13

Q4 2020

Shares 10,948 Value ($000) $320 Avg Close $19.40 Range $15.64 - $22.47

Q4 2019

Shares 8,451 Value ($000) $422 Avg Close $35.99 Range $32.01 - $39.02

Q4 2018

Shares 26,684 Value ($000) $1,026 Avg Close $33.57 Range $25.91 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,094	$365	$17.68	$14.24 - $22.11
Q2 2022	16,875	$366	$20.16	$16.67 - $24.13
Q4 2020	10,948	$320	$19.40	$15.64 - $22.47
Q4 2019	8,451	$422	$35.99	$32.01 - $39.02
Q4 2018	26,684	$1,026	$33.57	$25.91 - $40.14