DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,499 Value ($000) $279 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 13,239 Value ($000) $256 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 13,050 Value ($000) $208 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 12,700 Value ($000) $201 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 12,831 Value ($000) $290 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 12,683 Value ($000) $247 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 12,325 Value ($000) $277 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 12,008 Value ($000) $247 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 12,193 Value ($000) $262 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 12,374 Value ($000) $234 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 12,153 Value ($000) $212 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 12,498 Value ($000) $200 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 12,157 Value ($000) $206 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 11,683 Value ($000) $195 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 11,572 Value ($000) $251 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 11,517 Value ($000) $348 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 11,451 Value ($000) $368 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 11,495 Value ($000) $413 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 11,425 Value ($000) $546 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 12,195 Value ($000) $512 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 12,146 Value ($000) $355 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 12,622 Value ($000) $325 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 9,523 Value ($000) $224 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 9,884 Value ($000) $256 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 23,875 Value ($000) $1,192 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 26,756 Value ($000) $1,315 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 31,671 Value ($000) $1,288 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 31,363 Value ($000) $1,371 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 33,236 Value ($000) $1,278 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 33,814 Value ($000) $1,925 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 33,218 Value ($000) $2,199 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 32,436 Value ($000) $2,401 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 34,636 Value ($000) $2,661 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 27,437 Value ($000) $2,002 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 20,400 Value ($000) $1,412 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 20,200 Value ($000) $1,458 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 19,763 Value ($000) $1,415 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 20,363 Value ($000) $1,361 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 20,463 Value ($000) $1,358 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 25,063 Value ($000) $1,566 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 24,563 Value ($000) $1,340 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 22,817 Value ($000) $1,272 Avg Close $39.90 Range $34.26 - $43.92
Q4 2014
Shares 31,000 Value ($000) $1,929 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 30,800 Value ($000) $1,698 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 32,000 Value ($000) $1,874 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 31,300 Value ($000) $1,642 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 35,000 Value ($000) $1,826 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 39,414 Value ($000) $1,641 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 39,714 Value ($000) $1,376 Avg Close $23.94 Range $21.15 - $26.72
Q1 2013
Shares 39,814 Value ($000) $1,648 Avg Close $23.67 Range $20.22 - $26.77