DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 36,010 Value ($000) $1,798 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 38,410 Value ($000) $1,888 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 39,685 Value ($000) $1,614 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 40,495 Value ($000) $1,770 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 37,735 Value ($000) $1,451 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 84,272 Value ($000) $4,798 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 92,522 Value ($000) $6,126 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 91,122 Value ($000) $6,744 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 91,435 Value ($000) $7,026 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 83,980 Value ($000) $6,127 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 74,935 Value ($000) $5,187 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 72,805 Value ($000) $5,254 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 69,945 Value ($000) $5,009 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 38,960 Value ($000) $2,603 Avg Close $45.99 Range $43.69 - $47.39