DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,024 Value ($000) $1,000 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 19,784 Value ($000) $973 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 19,784 Value ($000) $804 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 19,679 Value ($000) $860 Avg Close $31.76 Range $26.57 - $35.66
Q3 2018
Shares 41,979 Value ($000) $2,390 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 16,191 Value ($000) $1,072 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 19,679 Value ($000) $860 Avg Close $51.34 Range $47.22 - $54.60
Q2 2017
Shares 14,427 Value ($000) $999 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 14,831 Value ($000) $1,070 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 16,261 Value ($000) $1,165 Avg Close $45.58 Range $40.29 - $49.96