DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,865 Value ($000) $379 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 12,395 Value ($000) $706 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 14,260 Value ($000) $944 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 14,260 Value ($000) $1,055 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 14,960 Value ($000) $1,150 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 14,960 Value ($000) $1,091 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 15,140 Value ($000) $1,047 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 16,570 Value ($000) $1,196 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 16,435 Value ($000) $1,177 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 13,600 Value ($000) $909 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 14,650 Value ($000) $972 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 15,100 Value ($000) $944 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 17,565 Value ($000) $958 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 17,635 Value ($000) $983 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 16,520 Value ($000) $1,024 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 17,335 Value ($000) $1,201 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 17,565 Value ($000) $1,093 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 17,895 Value ($000) $987 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 17,985 Value ($000) $1,054 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 15,810 Value ($000) $830 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 17,365 Value ($000) $906 Avg Close $30.55 Range $26.53 - $33.77