DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,203 Value ($000) $1,979 Avg Close $17.62 Range $14.78 - $19.86

Q1 2025

Shares 14,185 Value ($000) $224 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 63,115 Value ($000) $1,426 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 115,280 Value ($000) $2,247 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 104,833 Value ($000) $2,355 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 11,784 Value ($000) $243 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 16,797 Value ($000) $360 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 48,337 Value ($000) $913 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 18,387 Value ($000) $321 Avg Close $13.20 Range $11.34 - $15.13

Q2 2021

Shares 7,480 Value ($000) $357 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 11,586 Value ($000) $486 Avg Close $28.66 Range $21.64 - $32.79

Q2 2020

Shares 14,033 Value ($000) $330 Avg Close $18.44 Range $13.80 - $23.73

Q2 2019

Shares 6,493 Value ($000) $264 Avg Close $30.09 Range $25.84 - $35.52

Q4 2018

Shares 7,512 Value ($000) $289 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 7,182 Value ($000) $409 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 7,071 Value ($000) $468 Avg Close $48.85 Range $45.77 - $53.50

Q4 2017

Shares 7,138 Value ($000) $548 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 4,607 Value ($000) $336 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 4,911 Value ($000) $340 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 5,305 Value ($000) $383 Avg Close $49.94 Range $47.64 - $51.88

Q3 2015

Shares 4,525 Value ($000) $252 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 5,102 Value ($000) $316 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 85,152 Value ($000) $5,899 Avg Close $42.74 Range $38.58 - $45.69

Q2 2014

Shares 8,305 Value ($000) $487 Avg Close $35.33 Range $31.20 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,203	$1,979	$17.62	$14.78 - $19.86
Q1 2025	14,185	$224	$17.68	$14.24 - $22.11
Q4 2024	63,115	$1,426	$19.77	$16.90 - $22.51
Q3 2024	115,280	$2,247	$18.92	$16.86 - $22.40
Q2 2024	104,833	$2,355	$19.12	$16.51 - $21.34
Q1 2024	11,784	$243	$17.54	$16.50 - $18.95
Q4 2023	16,797	$360	$16.18	$13.80 - $19.26
Q3 2023	48,337	$913	$16.60	$14.45 - $18.35
Q2 2023	18,387	$321	$13.20	$11.34 - $15.13
Q2 2021	7,480	$357	$34.46	$31.67 - $37.02
Q1 2021	11,586	$486	$28.66	$21.64 - $32.79
Q2 2020	14,033	$330	$18.44	$13.80 - $23.73
Q2 2019	6,493	$264	$30.09	$25.84 - $35.52
Q4 2018	7,512	$289	$33.57	$25.91 - $40.14
Q3 2018	7,182	$409	$42.21	$38.98 - $47.62
Q2 2018	7,071	$468	$48.85	$45.77 - $53.50
Q4 2017	7,138	$548	$49.78	$46.17 - $53.56
Q3 2017	4,607	$336	$47.96	$46.17 - $51.20
Q2 2017	4,911	$340	$47.73	$45.47 - $50.65
Q1 2017	5,305	$383	$49.94	$47.64 - $51.88
Q3 2015	4,525	$252	$39.90	$34.26 - $43.92
Q2 2015	5,102	$316	$43.30	$40.10 - $45.88
Q1 2015	85,152	$5,899	$42.74	$38.58 - $45.69
Q2 2014	8,305	$487	$35.33	$31.20 - $37.99