DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 39,300 Value ($000) $1,718 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 39,300 Value ($000) $1,511 Avg Close $33.57 Range $25.91 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	39,300	$1,718	$31.76	$26.57 - $35.66
Q4 2018	39,300	$1,511	$33.57	$25.91 - $40.14