DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $0 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 73 Value ($000) $0 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 44 Value ($000) $0 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 504 Value ($000) $0 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 313 Value ($000) $0 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 313 Value ($000) $0 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 313 Value ($000) $0 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 313 Value ($000) $0 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 313 Value ($000) $0 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 313 Value ($000) $0 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 313 Value ($000) $0 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 55 Value ($000) $0 Avg Close $15.07 Range $11.97 - $17.64