DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,300 Value ($000) $215 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 4,300 Value ($000) $211 Avg Close $32.00 Range $28.45 - $35.80

Q2 2018

Shares 3,440 Value ($000) $228 Avg Close $48.85 Range $45.77 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,300	$215	$35.99	$32.01 - $39.02
Q3 2019	4,300	$211	$32.00	$28.45 - $35.80
Q2 2018	3,440	$228	$48.85	$45.77 - $53.50